Rates of Exchange (ROE)

We apply the “Danish National Bank selling rate” from 7 days before the ETA/ETD towards cross-currency shipments. A cross-currency shipment is one where the rates are quoted in one currency (i.e. USD), while the actual invoice is in another currency (i.e. EUR).   The selling rate is the rate, which would normally be available for currency transactions. 

Previous day’s exchange rate from Danish National Bank is posted as the following day’s ROE in our accounting systems. 
Export Invoices: 7 days before estimate departure date at port of loading of the first vessel
Import Invoices: 7 days before estimate arrival date at port of discharge of the last vessel 
(Saturday, Sunday and Public Holidays: If the ROE date calculation results in a Saturday, Sunday or Public Holiday the first available business day before the event will be taken.)
Manual Invoices: ROE as per invoice creation date
Credit memos: ROE in credits is always the same of the original invoice.
NOTE: The rates of exchange used herein are guiding only and may be subject to updates and corrections at any time without notice. Governing rate(s) of exchange are those applied in Maersk Line’s official invoice(s).  For specific details of the applicable exchange rate(s), kindly contact your local Maersk Line office/care agent.

Please find the dates in the below listing, using the formula above quoted:

2020

Import Arrival / Export Departure Date USD= EUR EUR= USD
04-06-2020  0.9190068 1.0881312
03-06-2020  0.9181723 1.0891202 
02-06-2020  0.921611 1.0850565 
01-06-2020  0.9271067 1.0786245 
31-05-2020 0.9227787 1.0836834
30-05-2020  0.9227787 1.0836834
29-05-2020  0.9227787 1.0836834
28-05-2020  0.9227787 1.0836834 
27-05-2020  0.9227787 1.0836834 
26-05-2020  0.9240506 1.0821918
25-05-2020  0.9348874 1.0696475 
24-05-2020  0.9367924 1.0674724
23-05-2020  0.9367924 1.0674724
22-05-2020  0.9367924 1.0674724
21-05-2020  0.9376711 1.066472 
20-05-2020  0.9301192 1.075131 
19-05-2020  0.9326925 1.0721647
18-05-2020  0.9354919 1.0689563
17-05-2020  0.9374161 1.0667621
16-05-2020  0.9374161 1.0667621
15-05-2020  0.9374161 1.0667621
14-05-2020  0.9374161 1.0667621 
13-05-2020  0.9356750 1.0687472
12-05-2020  0.9339500 1.0707211 
11-05-2020  0.9248077 1.0813059 
10-05-2020 0.9219366 1.0846733
09-05-2020 0.9219366 1.0846733
08-05-2020  0.9219366 1.0846733
07-05-2020  0.9308563 1.0742797
06-05-2020  0.9330932 1.0717043 
05-05-2020  0.9293205 1.076055
04-05-2020  0.9320959 1.072851 
03-05-2020  0.9372748 1.066923
02-05-2020  0.9372748 1.066923
01-05-2020  0.9372748 1.066923
30-04-2020  0.9395839 1.0643009
29-04-2020  0.9301688 1.0750737 
28-04-2020  0.9339447 1.0707272 
27-04-2020  0.9316283 1.0733895 
26-04-2020  0.9324885 1.0723993
25-04-2020  0.9324885 1.0723993
24-04-2020  0.9324885 1.0723993
23-04-2020  0.9295688 1.0757676 
22-04-2020  0.9268449 1.0789292
21-04-2020  0.9226999 1.0837760 
20-04-2020  0.9308073 1.0743362 
19-04-2020  0.9308073 1.0743362
18-04-2020  0.9308073 1.0743362
17-04-2020  0.9308073 1.0743362
16-04-2020  0.9308073 1.0743362
15-04-2020  0.9308073 1.0743362 
14-04-2020  0.9300481 1.0752132 
13-04-2020  0.9367096 1.0675667
12-04-2020  0.9377144 1.0664228
11-04-2020  0.9377144 1.0664228
10-04-2020  0.9377144 1.0664228
09-04-2020  0.9269321 1.0788277 
08-04-2020  0.9249895 1.0810934 
07-04-2020  0.9235930 1.0827280 
06-04-2020  0.9146056 1.0933675 
05-04-2020  0.9208602 1.0859412
04-04-2020  0.9208602 1.0859412
03-04-2020  0.9208602 1.0859412
02-04-2020  0.9219385 1.0846710 
01-04-2020  0.9347242 1.0698343
31-03-2020  0.9349848 1.0695361 
30-03-2020  0.9381897 1.0658825 
29-03-2020  0.9446714 1.0585691
28-03-2020  0.9446714 1.0585691
27-03-2020  0.9446714 1.0585691
26-03-2020  0.9361586 1.0681951 
25-03-2020  0.9252347 1.0808068 
24-03-2020  0.9206860 1.0861466 
23-03-2020  0.9062533 1.1034443 
22-03-2020  0.9105043 1.0982925
21-03-2020  0.9105043 1.0982925
20-03-2020  0.9105043 1.0982925
19-03-2020  0.9016461 1.1090826 
18-03-2020  0.8922234 1.1207955 
17-03-2020  0.8890459 1.1248013
16-03-2020  0.8846957 1.1303322 
15-03-2020  0.8940022 1.1185655
14-03-2020  0.8940022 1.1185655
13-03-2020  0.8940022 1.1185655
12-03-2020  0.9042239 1.1059208 
11-03-2020  0.9104055 1.0984116 
10-03-2020  0.9099208 1.0989967
09-03-2020  0.9103405 1.0984901 
08-03-2020  0.9206886 1.0861436
07-03-2020  0.9206886 1.0861436
06-03-2020  0.9206886 1.0861436
05-03-2020  0.9226565 1.0838270 
04-03-2020  0.9306291 1.0745419 
03-03-2020  0.9335977 1.0711252 
02-03-2020   0.9351542 1.0693424 
01-03-2020  0.9368876 1.0673639 
29-02-2020 0.9368876 1.0673639
28-02-2020  0.9368876 1.0673639
27-02-2020  0.9376253 1.0665241 
26-02-2020  0.9367162 1.0675592 
25-02-2020  0.9354521 1.0690018 
24-02-2020  0.9335550 1.0711742
23-02-2020  0.9332551 1.0715184
22-02-2020  0.9332551 1.0715184
21-02-2020  0.9332551 1.0715184
20-02-2020  0.9312471 1.0738288 
19-02-2020  0.9270136 1.0787328 
18-02-2020  0.9274018 1.0782813 
17-02-2020  0.9239663 1.0822906 
16-02-2020  0.9227478  1.0837197
15-02-2020  0.9227478  1.0837197
14-02-2020  0.9227478 1.0837197 
13-02-2020  0.9194700 1.0875831
12-02-2020  0.9178787 1.0894686 
11-02-2020 0.9160252 1.0916730 
10-02-2020 0.9142381 1.0938070 
09-02-2020  0.9157705 1.0919766
08-02-2020  0.9157705 1.0919766
07-02-2020  0.9157705 1.0919766
06-02-2020  0.9177716 1.0895957 
05-02-2020  0.9198959 1.0870795 
04-02-2020  0.9191389 1.0879748 
03-02-2020  0.9177297 1.0896455 
02-02-2020 0.9173938 1.0900444
01-02-2020 0.9173938 1.0900444
31-01-2020  0.9173938 1.0900444
30-01-2020  0.9125092 1.0958794 
29-01-2020  0.9127909 1.0955412 
28-01-2020  0.9106573 1.0981079 
27-01-2020  0.9127043 1.0956451 
26-01-2020 0.9106098 1.0981652
25-01-2020 0.9106098 1.0981652
24-01-2020  0.9106098 1.0981652
23-01-2020  0.9061287 1.1035960
22-01-2020  0.9080498 1.1012612 
21-01-2020  0.9098396 1.0990948 
20-01-2020  0.9093007 1.0997462 
19-01-2020 0.9115196 1.0970691
18-01-2020 0.9115196 1.0970691
17-01-2020  0.9115196 1.0970691
16-01-2020  0.9102877 1.0985538 
15-01-2020  0.9101645 1.0987025 
14-01-2020  0.905238 1.1046819 
13-01-2020  0.9034119 1.1069148 
12-01-2020  0.9081622 1.1011249 
11-01-2020  0.9081622 1.1011249 
10-01-2020  0.9081622 1.1011249 
09-01-2020  0.9039076 1.1063078 
08-01-2020  0.9041888 1.1059637 
07-01-2020  0.9041888  1.1059637 
06-01-2020  0.9041888 1.1059637 
05-01-2020  0.9070685 1.1024526 
04-01-2020  0.9070685 1.1024526
03-01-2020  0.9070685 1.1024526
02-01-2020 0.9135752 1.0946006
01-01-2020 0.9135752 1.0946006

 

2019

Import Arrival / Export Departure Date USD  = EUR EUR  = USD
31-12-2019  0.9135752 1.0946006
30-12-2019  0.9135752  1.0946006
29-12-2019  0.9113071  1.0973249 
28-12-2019  0.9113071  1.0973249 
27-12-2019  0.9113071  1.0973249 
26-12-2019  0.9100372 1.0988562 
25-12-2019  0.9095971 1.0993878 
24-12-2019  0.9057254 1.1040874 
23-12-2019  0.9077967 1.1015682
22-12-2019  0.9055223 1.1043350
21-12-2019  0.9055223 1.1043350
20-12-2019  0.9055223 1.1043350
19-12-2019  0.9087728 1.1003850
18-12-2019  0.9137088 1.0944406
17-12-2019  0.9134136 1.0947943
16-12-2019  0.9132839 1.0949498 
15-12-2019  0.9122251 1.0962207
14-12-2019  0.9122251 1.0962207
13-12-2019  0.9122251 1.0962207
12-12-2019  0.9116878  1.0968667 
11-12-2019  0.9132449 1.0949965 
10-12-2019  0.9135752 1.0946006 
09-12-2019  0.9178450 1.0895086
08-12-2019  0.9203526 1.0865401
07-12-2019  0.9203526 1.0865401
06-12-2019  0.9203526 1.0865401
05-12-2019  0.9194331 1.0876267
04-12-2019  0.9188471 1.0883204 
03-12-2019  0.9180594 1.0892541 
02-12-2019  0.9186354 1.0885712 
01-12-2019  0.9150221  1.0928698 
30-11-2019  0.9150221  1.0928698 
29-11-2019  0.9150221  1.0928698 
28-11-2019  0.9121031 1.0963673
27-11-2019  0.9149041 1.0930107 
26-11-2019  0.9135371 1.0946463 
25-11-2019  0.9148963 1.0930201 
24-11-2019  0.9168963  1.0906359 
23-11-2019  0.9168963  1.0906359 
22-11-2019  0.9168963  1.0906359 
21-11-2019  0.9199686 1.0869936
20-11-2019  0.9190934 1.0880287 
19-11-2019  0.9181309 1.0891693 
18-11-2019  0.9164779  1.0911338 
17-11-2019  0.9170122  1.090498 
16-11-2019  0.9170122  1.090498 
15-11-2019  0.9170122  1.090498 
14-11-2019  0.913414  1.0947938 
13-11-2019  0.9122660  1.0961715 
12-11-2019  0.9105734 1.0982091
11-11-2019  0.9066193  1.1029988 
10-11-2019  0.9088129  1.1003365 
09-11-2019  0.9088129  1.1003365 
08-11-2019  0.9088129  1.1003365 
07-11-2019  0.9071012  1.1024128 
06-11-2019  0.9103269  1.0985065 
05-11-2019  0.9118504  1.0966711 
04-11-2019 0.9124638 1.0959339
03-11-2019 0.9108618 1.0978614
02-11-2019 0.9108618 1.0978614
01-11-2019 0.9108618 1.0978614
31-10-2019  0.9096714  1.0992981 
30-10-2019  0.9098475  1.0990853
29-10-2019  0.9082873 1.1009732 
28-10-2019  0.9055966  1.1042444
27-10-2019 0.9077998 1.1015645
26-10-2019 0.9077998 1.1015645
25-10-2019 0.9077998 1.1015645
24-10-2019  0.9100926  1.0987893
23-10-2019  0.9175065  1.0899105
22-10-2019  0.9192643 1.0878264 
21-10-2019  0.9174233  1.0900094 
20-10-2019  0.9151464  1.0927213 
19-10-2019  0.9151464  1.0927213 
18-10-2019  0.9151464  1.0927213 
17-10-2019  0.9176794 1.0897052 
16-10-2019  0.9215164 1.0851679 
15-10-2019  0.9208503  1.0859528
14-10-2019  0.9206891  1.0861430 
13-10-2019  0.9211463  1.0856039
12-10-2019  0.9211463  1.0856039
11-10-2019  0.9211463  1.0856039
10-10-2019   0.9233331  1.0830328 
09-10-2019  0.9256584  1.0803121
08-10-2019  0.9282081  1.0773446
07-10-2019  0.9274052  1.0782773
06-10-2019  0.9251141  1.0809477
05-10-2019  0.9251141  1.0809477
04-10-2019  0.9251141  1.0809477
03-10-2019  0.925319 1.0807084 
02-10-2019 0.9214362  1.0852623
01-10-2019  0.9195967  1.0874332
30-09-2019  0.921065  1.0856997
29-09-2019 0.9170174 1.0904918
28-09-2019 0.9170174 1.0904918
27-09-2019 0.9170174 1.0904918
26-09-2019 0.914069 1.094009
25-09-2019 0.91544 1.092371
24-09-2019 0.9177677  1.0896003
23-09-2019  0.9171825  1.0902956
22-09-2019  0.9111912  1.0974645 
21-09-2019  0.9111912  1.0974645 
20-09-2019  0.9111912  1.0974645 
19-09-2019  0.9224140  1.0841119
18-09-2019  0.9198949  1.0870807
17-09-2019  0.9166327  1.0909495
16-09-2019  0.9167684 1.0907880 
15-09-2019 0.9177599 1.0896096
14-09-2019 0.9177599 1.0896096
13-09-2019 0.9177599 1.0896096
12-09-2019  0.9142813  1.0937553 
11-09-2019  0.9184695  1.0887678
10-09-2019  0.9249879 1.0810952 
09-09-2019  0.9223262 1.0842151 
08-09-2019 0.9165978 1.0909911
07-09-2019 0.9165978 1.0909911
06-09-2019 0.9165978 1.0909911
05-09-2019  0.9136233  1.0945430 
04-09-2019  0.9127520  1.0955878 
03-09-2019  0.9112707  1.0973688 
02-09-2019  0.9100483  1.0988428 
01-09-2019  0.9148261  1.0931039
31-08-2019  0.9148261  1.0931039
30-08-2019  0.9148261  1.0931039
29-08-2019  0.9130402  1.0952420 
28-08-2019  0.9111609  1.0975010 
27-08-2019  0.9132057  1.0950435 
26-08-2019  0.9111838  1.0974734 
25-08-2019 0.9130430 1.0952380
24-08-2019 0.9130430 1.0952380
23-08-2019 0.9130430 1.0952380
22-08-2019  0.9073454  1.1021161 
21-08-2019  0.9046251  1.1054303 
20-08-2019  0.9021295  1.1084883 
19-08-2019  0.9041915  1.1059604 
18-08-2019  0.9030198  1.1073954 
17-08-2019  0.9030198  1.1073954 
16-08-2019  0.9030198  1.1073954 
15-08-2019  0.9043091  1.1058166 
14-08-2019  0.9034551  1.1068619 
13-08-2019  0.9046260  1.1054292 
12-08-2019  0.9050448  1.1049177 
11-08-2019 0.9110720 1.0976081
10-08-2019 0.9110720 1.0976081
09-08-2019 0.9110720 1.0976081
08-08-2019  0.9168853  1.090649 
07-08-2019  0.9073516  1.1021086 
06-08-2019  0.9071914  1.1023032 
05-08-2019  0.9098904  1.0990335 
04-08-2019  0.9086235  1.1005659 
03-08-2019  0.9086235  1.1005659 
02-08-2019  0.9086235  1.1005659 
01-08-2019  0.9101342  1.0987391 
31-07-2019  0.9080877  1.1012152 
30-07-2019  0.9053971  1.1044877 
29-07-2019  0.9026149  1.1078922 
28-07-2019  0.9006937  1.1102554 
27-07-2019  0.9006937  1.1102554 
26-07-2019  0.9006937  1.1102554 
25-07-2019  0.9017397  1.1089675 
24-07-2019  0.9018978  1.1087731 
23-07-2019  0.9015288  1.1092269 
22-07-2019  0.8981312  1.1134231 
21-07-2019  0.8994921  1.1117385 
20-07-2019  0.8994921  1.1117385 
19-07-2019 0.8994921  1.1117385 
18-07-2019  0.8970128  1.1148113 
17-07-2019 0.9021354  1.1084811 
16-07-2019  0.9030664  1.1073383 
15-07-2019  0.9016522  1.1090751 
14-07-2019  0.8964226  1.1155453 
13-07-2019  0.8964226 1.1155453 
12-07-2019  0.8964226  1.1155453
11-07-2019 0.8964226  1.1155453 
10-07-2019  0.8959741  1.1161037 
09-07-2019  0.8955795  1.1165955 
08-07-2019  0.8915141  1.1216873 
07-07-2019  0.8896361  1.1240551 
06-07-2019  0.8896361  1.1240551 
05-07-2019  0.8896361  1.1240551 
04-07-2019  0.8894122  1.1243381 
03-07-2019  0.8906229  1.1228097 
02-07-2019  0.8888237  1.1250825 
01-07-2019  0.8879594  1.1261776 
30-06-2019  0.8940069  1.1185596 
29-06-2019  0.8940069  1.1185596 
28-06-2019  0.8940069  1.1185596 
27-06-2019  0.8944739  1.1179756 
26-06-2019  0.9030253  1.1073887 
25-06-2019  0.9037449  1.1065069 
24-06-2019  0.9008484  1.1100647 
23-06-2019  0.8984384  1.1130424 
22-06-2019  0.8984384  1.1130424 
21-06-2019  0.8984384  1.1130424 
20-06-2019  0.8956250  1.1165387 
19-06-2019  0.8935659  1.1191116 
18-06-2019  0.8946366  1.1177723 
17-06-2019  0.8976466  1.1140242 
16-06-2019  0.8976466  1.1140242 
15-06-2019  0.8976466  1.1140242 
14-06-2019 0.8976466  1.1140242 
13-06-2019  0.8979283  1.1136747 
12-06-2019  0.8989336  1.1124292 
11-06-2019  0.8989336  1.1124292 
10-06-2019  0.9047996  1.1052171 
09-06-2019  0.9072221  1.1022659 
08-06-2019  0.9072221  1.1022659 
07-06-2019  0.9072221  1.1022659 
06-06-2019  0.9072221  1.1022659 
05-06-2019  0.9072221  1.1022659 
04-06-2019  0.9038236  1.1064106 
03-06-2019  0.9035784  1.1067108 
02-06-2019  0.9045543  1.1055168 
01-06-2019  0.9045543  1.1055168 
31-05-2019  0.9045543  1.1055168 
30-05-2019  0.9082461  1.1010232 
29-05-2019  0.9060174  1.1037316 
28-05-2019  0.9075566  1.1018597 
27-05-2019  0.9064537  1.1032003 
26-05-2019  0.9029707  1.1074556 
25-05-2019  0.9029707  1.1074556 
24-05-2019  0.9029707  1.1074556 
23-05-2019  0.9029707  1.1074556 
22-05-2019  0.9048752  1.1051248 
21-05-2019  0.9007653  1.1101671 
20-05-2019  0.9006905  1.1102593 
19-05-2019  0.9008924  1.1100105 
18-05-2019  0.9008924  1.1100105 
17-05-2019  0.9008924  1.1100105 
16-05-2019  0.9042274 1.1059165
15-05-2019 0.9030577  1.107349
14-05-2019 0.9047937  1.1052243
13-05-2019  0.9034188  1.1069063 
12-05-2019  0.9071381  1.102368 
11-05-2019  0.9071381  1.102368 
10-05-2019  0.9071381  1.102368 
09-05-2019  0.9029057  1.1075354
08-05-2019  0.9004544 1.1105504
07-05-2019  0.9016501  1.1090777
06-05-2019  0.9027814  1.1076879
05-05-2019  0.904161  1.1059977 
04-05-2019  0.904161  1.1059977 
03-05-2019  0.904161  1.1059977 
02-05-2019  0.9048206  1.1051915 
01-05-2019  0.8980414  1.1135344 
30-04-2019  0.8951201  1.1171685 
29-04-2019  0.8906461  1.1227804 
28-04-2019  0.8906461  1.1227804 
27-04-2019  0.8906461  1.1227804 
26-04-2019  0.8906461  1.1227804 
25-04-2019  0.8906461 1.1227804 
24-04-2019  0.8906461  1.1227804
23-04-2019  0.890091  1.1234806
22-04-2019  0.890283  1.1232383
21-04-2019  0.890214  1.1233254 
20-04-2019  0.890214  1.1233254 
19-04-2019  0.890214  1.1233254 
18-04-2019  0.8935273  1.11916
17-04-2019  0.8927077  1.1201875
16-04-2019  0.892853  1.1200052
15-04-2019  0.8951217 1.1171665 
14-04-2019  0.8967595  1.1151262 
13-04-2019  0.8967595  1.1151262 
12-04-2019  0.8967595  1.1151262 
11-04-2019  0.8969635  1.1148726
10-04-2019  0.8951501 1.1171311
09-04-2019  0.8985936  1.1128501
08-04-2019  0.8964824 1.1154709
07-04-2019 0.8962289 1.1157864
06-04-2019 0.8962289 1.1157864
05-04-2019 0.8962289 1.1157864
04-04-2019  0.8970334  1.1147857
03-04-2019  0.8931725  1.1196046 
02-04-2019 0.8919137  1.1211847
01-04-2019  0.889396  1.1243586
31-03-2019  0.8903716  1.1231266 
30-03-2019  0.8903716  1.1231266 
29-03-2019  0.8903716  1.1231266 
28-03-2019  0.8841979  1.1309685
27-03-2019  0.8865284  1.1279954
26-03-2019  0.8867982  1.1276523
25-03-2019  0.887149 1.1272064
24-03-2019  0.8906045  1.1228329
23-03-2019  0.8906045  1.1228329 
22-03-2019  0.8906045  1.1228329 
21-03-2019  0.8907732  1.1226202
20-03-2019  0.8913462  1.1218985
19-03-2019  0.8923075 1.1206899 
18-03-2019  0.8959194  1.1161718
17-03-2019  0.89711  1.1146905 
16-03-2019  0.89711  1.1146905 
15-03-2019  0.89711  1.1146905 
14-03-2019  0.8918625  1.1212491 
13-03-2019  0.8906046  1.1228327 
12-03-2019 0.888956  1.1249151
11-03-2019  0.888244  1.1258168 
10-03-2019  0.8847432  1.1302715 
09-03-2019  0.8847432  1.1302715 
08-03-2019  0.8847432  1.1302715 
07-03-2019  0.8822471  1.1334693
06-03-2019  0.8843487  1.1307757
05-03-2019  0.8858291 1.1288859 
04-03-2019  0.8864044  1.1281532 
03-03-2019  0.8868037  1.1276453 
02-03-2019  0.8868037  1.1276453 
01-03-2019  0.8868037  1.1276453 
28-02-2019  0.8868037  1.1276453
27-02-2019   0.8877401 1.1264558 
26-02-2019  0.8918779  1.1212297
25-02-2019  0.8884782  1.12552
24-02-2019   0.8939299   1.1186559 
23-02-2019   0.8939299   1.1186559 
22-02-2019   0.8939299  1.1186559
21-02-2019 0.8936527  1.1190029
20-02-2019  0.8903773  1.1231194
19-02-2019  0.8917191  1.1214294 
18-02-2019 0.8900157  1.1235757
17-02-2019  0.8872372  1.1270943 
16-02-2019  0.8872372  1.1270943 
15-02-2019  0.8872372  1.1270943 
14-02-2019  0.8873856  1.1269058
13-02-2019     0.8836472  1.1316734
12-02-2019    0.8814895  1.1344435
11-02-2019   0.8794786  1.1370373
10-02-2019   0.8778672  1.1391245 
09-02-2019   0.8778672  1.1391245 
08-02-2019   0.8778672  1.1391245 
07-02-2019 0.8760403  1.1415
06-02-2019  0.8806332  1.1355466
05-02-2019  0.8812586  1.1347407
04-02-2019   0.8820997  1.1336587
03-02-2019  0.8875366  1.1267141 
02-02-2019  0.8875366  1.1267141 
01-02-2019     0.8875366  1.1267141 
31-01-2019    0.8876952 1.1265128 
30-01-2019   0.8856689  1.1290901
29-01-2019     0.8865334  1.1279891
28-01-2019     0.8856662  1.1290936
27-01-2019    0.8828735  1.1326651 
26-01-2019    0.8828735  1.1326651 
25-01-2019    0.8828735  1.1326651 
24-01-2019   0.8829545  1.1325612
23-01-2019   0.8841162  1.131073
22-01-2019   0.8808305  1.1352922
21-01-2019   0.8780132  1.138935 
20-01-2019  0.8733419  1.1450269 
19-01-2019  0.8733419  1.1450269 
18-01-2019  0.8733419  1.1450269 
17-01-2019  0.8728104  1.1457242
16-01-2019   0.8792512  1.1373314
15-01-2019   0.8792141  1.1373794
14-01-2019  0.8800469 1.1363031 
13-01-2019   0.8825594  1.1330682 
12-01-2019   0.8825594  1.1330682 
11-01-2019   0.8825594  1.1330682 
10-01-2019  0.8873115 1.1269999 
09-01-2019   0.8827499  1.1328237 
08-01-2019  0.8791655 1.1374423 
07-01-2019  0.8791655  1.1374423 
06-01-2019  0.8791655  1.1374423 
05-01-2019  0.8791655  1.1374423 
04-01-2019  0.8791655  1.1374423 
03-01-2019  0.885271  1.1295976
02-01-2019   0.8818315 1.1340035
01-01-2019   0.8818315 1.1340035
31-12-2018   0.8818315 1.1340035
30-12-2018  0.8818315 1.1340035
29-12-2018  0.8818315   1.1340035 
28-12-2018  0.8818315  1.1340035
27-12-2018  0.8791672  1.1374401
26-12-2018   0.882797  1.1327633
25-12-2018  0.8845328 1.1305403 
24-12-2018    0.8877039  1.1265018
23-12-2018   0.8917985  1.1213295 
22-12-2018   0.8917985  1.1213295 
21-12-2018   0.8917985  1.1213295 
20-12-2018   0.8856317  1.1291375
19-12-2018    0.8874999  1.1267607
18-12-2018   0.8843860  1.1307280
17-12-2018  0.8813211  1.1346602
16-12-2018  0.8855022  1.1293027 
15-12-2018  0.8855022  1.1293027 
14-12-2018  0.8855022  1.1293027 
13-12-2018  0.8870587  1.1273211
12-12-2018  0.8866849  1.1277964
11/12/2018  0.8825488  1.1330818
10/12/2018  0.8882369  1.1258258
09/12/2018 0.8857412  1.128998
08/12/2018  0.8857412  1.128998 
07/12/2018  0.8857412  1.128998
06/12/2018  0.8841104  1.1310805
05/12/2018  0.8918987 1.1212036 
04/12/2018  0.8887028  1.1252356 
03/12/2018  0.8864821  1.1280544 
02/12/2018  0.8868696  1.1275615 
01/12/2018  0.8868696  1.1275615 
30/11/2018 0.8868696  1.1275615 
29/11/2018 0.8826299  1.1329777 
28/11/2018  0.8822538 1.1334607
27/11/2018  0.8816753  1.1342044 
26/11/2018   0.8814038  1.1345538
25/11/2018  0.8878496  1.1263169 
24/11/2018  0.8878496  1.1263169 
23/11/2018  0.8878496  1.1263169 
22/11/2018  0.8902471  1.1232836
21/11/2018  0.8921852  1.1208435
20/11/2018   0.8939299  1.1186559
19/11/2018  0.8930556  1.1197511
18/11/2018  0.8869913  1.1274068 
17/11/2018  0.8869913  1.1274068 
16/11/2018  0.8869913  1.1274068 
15/11/2018   0.8815246  1.1343983 
14/11/2018   0.8762286 1.1412547 
13/11/2018  0.8815524  1.1343625 
12/11/2018  0.8856633  1.1290973
11/11/2018  0.8816215   1.1342736 
10/11/2018  0.8816215   1.1342736 
09/11/2018  0.8816215  1.1342736
08/11/2018  0.8839982  1.131224
07/11/2018  0.8815524 1.1247273
06/11/2018  0.88155  1.1295866
05/11/2018  0.8843062 1.13083 
04/11/2018  0.8878472  1.1263199 
03/11/2018  0.8878472  1.1263199 
02/11/2018  0.8878472  1.1263199
01/11/2018  0.8820566   1.1337141
31/10/2018  0.883568  1.1317748
30/10/2018  0.8770217  1.1402226
29/10/2018 0.875647 1.142013
28/10/2018 0.877945 1.139024
27/10/2018 0.877945 1.139024
26/10/2018 0.877945 1.139024
25/10/2018 0.874436 1.143594
24/10/2018 0.87311 1.145331
23/10/2018 0.868626 1.151244
22/10/2018 0.86926 1.150404
21/10/2018 0.869598 1.149957
20/10/2018 0.869598 1.149957
19/10/2018 0.869598 1.149957
14/10/2018  0.8748127  1.1431018
13/10/2018  0.8748127  1.1431018
12/10/2018  0.8748127  1.1431018 
11/10/2018  0.8749611  1.142908
10/10/2018  0.8717713  1.1470898 
09/10/2018  0.8731448  1.1452854 
08/10/2018   0.8679454  1.1521462 
07/10/2018   0.8691521  1.1505466 
06/10/2018   0.8691521  1.1505466 
05/10/2018   0.8691521  1.1505466
04/10/2018   0.8601575  1.1625778
03/10/2018   0.8577007  1.1659079 
02/10/2018   0.8544744  1.1703101 
01/10/2018   0.8557004  1.1686333 
30/09/2018 0.8561032 1.1680835 
29/09/2018  0.8561032 1.1680835 
28/09/2018  0.8561032  1.1680835 
27/09/2018  0.8561377  1.1680364
26/09/2018  0.8620471  1.1600294
25/09/2018  0.8600057  1.162783
24/09/2018  0.8629686  1.1587907
23/09/2018  0.8613009 1.1610344
22/09/2018  0.8613009 1.1610344 
21/09/2018 0.8613009  1.1610344
20/09/2018  0.8693675 1.1545246 
19/09/2018 0.8693675  1.1502615
18/09/2018 0.8691921 1.1504937 
17/09/2018 0.8699743  1.1494592
16/09/2018  0.8671243 1.1532372 
15/09/2018 0.8671243  1.1532372
14/09/2018  0.8671243 1.1532372 
13/09/2018 0.8655646  1.1553153
12/09/2018  0.8692625 1.1504005 
11/09/2018  0.8708456 1.1483092 
10/09/2018  0.8669819  1.1534266
09/09/2018  0.8641452   1.1572129 
08/09/2018  0.8641452   1.1572129 
07/09/2018  0.8641452   1.1572129 
06/09/2018  0.8571627  1.1666397
05/09/2018  0.8592314  1.1638308
04/09/2018  0.8548601  1.169782
03/09/2018  0.8614435 1.1608422 
02/09/2018  0.864054  1.1573351
01/09/2018  0.864054  1.1573351
31/08/2018  0.864054  1.1573351
30/08/2018  0.865284  1.1556899
29/08/2018  0.8627824  1.1590408
28/08/2018  0.8697454  1.1497618
27/08/2018 0.8770583  1.1401751
26/08/2018  0.8793249  1.1372361
25/08/2018  0.8793249  1.1372361
24/08/2018  0.8793249  1.1372361
23/08/2018  0.8812644  1.1347332
22/08/2018  0.8847718  1.1302349
21/08/2018  0.8783301  1.1385241
20/08/2018  0.8788662  1.1378296
19/08/2018  0.8736521  1.1446204
18/08/2018  0.8736521  1.1446204
17/08/2018  0.8736521  1.1446204
16/08/2018  0.8643535  1.1569341
15/08/2018  0.8648358  1.1562889
14/08/2018 0.8634891 1.1580922 
13/08/2018 0.8678711 1.1522448 
12/08/2018 0.8638227  1.157645
11/08/2018 0.8638227 1.157645 
10/08/2018 0.8638227  1.157645
09/08/2018 0.862364 1.1596031 
08/08/2018 0.8572154  1.1665679
07/08/2018  0.853554 1.171572 
06/08/2018 0.8575646 1.1660929 
05/08/2018 0.8615561 1.1606905 
04/08/2018 0.8615561  1.1606905 
03/08/2018 0.8615561 1.1606905 
02/08/2018 0.8553776  1.1690743
01/08/2018   0.8564702 1.1675829 
31/07/2018 0.8552311  1.1692746
30/07/2018 0.8549452 1.1696656
29/07/2018  0.8587459  1.1644888
28/07/2018  0.8587459  1.1644888 
27/07/2018  0.8587459 1.1644888
26/07/2018  0.8636012 1.1579419
25/07/2018 0.8629289 1.158844
24/07/2018  0.8558164 1.1684749
 23/07/2018 0.8549681 1.1696343
 22/07/2018  0.8615654  1.160678
 21/07/2018  0.8615654  1.160678
 20/07/2018  0.8615654  1.160678
 19/07/2018  0.8594868 1.163485
 18/07/2018 0.8557069 1.1686244
 17/07/2018  0.8558142 1.1684779
 16/07/2018 0.8501582 1.1762517
 15/07/2018  0.8551976  1.1693204
 14/07/2018  0.8551976  1.1693204
 13/07/2018  0.8551976  1.1693204
 12/07/2018  0.8555269 1.1688703
 11/07/2018 0.8608874 1.1615921
 10/07/2018 0.8587152 1.1645305
 09/07/2018 0.8613332 1.1609909
 08/07/2018  0.8596676  1.1632403
 07/07/2018  0.8596676  1.1632403
 06/07/2018 0.8596676   1.1632403
 05/07/2018 0.864648  1.15654
 04/07/2018 0.8614733  1.1608021
 03/07/2018  0.8581641  1.1652783
02/07/2018  0.8570176 1.1668372
 01/07/2018  0.8603012  1.1623836
 30/06/2018  0.8603012  1.1623836
 29/06/2018  0.8603012  1.1623836
 28/06/2018  0.8677484  1.1524078
 27/06/2018 0.8655084 1.1553903
 26/06/2018 0.8677224 1.1524423
 25/06/2018 0.8626049  1.1592793
 24/06/2018 0.8643852 1.1568916
 23/06/2018 0.8643852 1.1568916
 22/06/2018 0.8643852 1.1568916
 21/06/2018 0.8536272 1.1714716
 20/06/2018 0.8520278  1.1736706
 19/06/2018 0.8494302 1.1772598
 18/06/2018 0.8500821 1.176357
 17/06/2018  0.8527147  1.1727252
 16/06/2018  0.8527147  1.1727252
15/06/2018  0.8527147  1.1727252
 14/06/2018 0.8468516 1.1808444
 13/06/2018  0.850941  1.1751696
 12/06/2018 0.8530518  1.1722618
 11/06/2018 0.8530518  1.1722618
 10/06/2018  0.8580925  1.1653755
 09/06/2018  0.8580925  1.1653755
 08/06/2018  0.8580925  1.1653755
07/06/2018 0.8556684 1.168677
 06/06/2018 0.8608841  1.1615965
 05/06/2018 0.8669655 1.1534484
 04/06/2018 0.8605657  1.1620263
03/06/2018  0.8585308  1.1647806 
02/06/2018  0.8585308 1.1647806 
01/06/2018   0.8585308 1.1647806
 31/05/2018  0.8550809 1.16948
 30/05/2018 0.8561009 1.1680866
 29/05/2018 0.8482379 1.1789145
 28/05/2018 0.85001   1.1764567
27/05/2018 0.85001  1.1764567
26/05/2018 0.85001  1.1764567
25/05/2018   0.85001  1.1764567
24/05/2018  0.8496428  1.1769652
 23/05/2018 0.8498702 1.1766503
 22/05/2018 0.8433132  1.1857991
 21/05/2018 0.8356463  1.1966785
20/05/2018  0.8430641  1.1861494
19/05/2018  0.8430641  1.1861494
 18/05/2018  0.8430641  1.1861494
 17/05/2018  0.8430641  1.1861494
 16/05/2018 0.8430641  1.1861494
 15/05/2018  0.8437739  1.1851516
 14/05/2018 0.841761  1.1879857
 13/05/2018  0.8368948  1.1948933
 12/05/2018  0.8368948  1.1948933
 11/05/2018  0.8368948  1.1948933
 10/05/2018  0.8356195  1.1967169
 09/05/2018 0.8345685  1.198224
 08/05/2018  0.8329977  1.2004835
 07/05/2018 0.8295198  1.2055167
 06/05/2018  0.8237282  1.2139927
 05/05/2018  0.8237282  1.2139927
 04/05/2018  0.8237282  1.2139927
 03/05/2018 0.8237282  1.2139927
 02/05/2018 0.8226425 1.2155949
 01/05/2018  0.819684 1.2199823
30/04/2018  0.8186105 1.2215822
 29/04/2018  0.8142234  1.2281642
 28/04/2018  0.8142234  1.2281642
 27/04/2018  0.8142234  1.2281642
 26/04/2018 0.809115  1.2359183
25/04/2018 0.8088864 1.2362675
24/04/2018  0.8099014 1.2347182
23/04/2018 0.8097478 1.2349524
 22/04/2018  0.8135929  1.2291159
 21/04/2018  0.8135929  1.2291159
 20/04/2018  0.8135929  1.2291159
 19/04/2018 0.8130277 1.2299704
 18/04/2018 0.8093784  1.235516
 17/04/2018 0.8103671  1.2340086
 16/04/2018 0.8154382  1.2263345
 15/04/2018 0.8188672  1.2211992
 14/04/2018 0.8188672  1.2211992
13/04/2018 0.8188672  1.2211992
 12/04/2018 0.8173448  1.2234739
 11/04/2018 0.8151687 1.2267399
 10/04/2018  0.8142477  1.2281275
 09/04/2018 0.8074878  1.2384088
 08/04/2018  0.8074878  1.2384088
 07/04/2018  0.8074878  1.2384088
 06/04/2018  0.8074878  1.2384088
 05/04/2018  0.8074878 1.2384088
 04/04/2018  0.8074878   1.2384088
 03/04/2018  0.8084313 1.2369635
 02/04/2018 0.8074174 1.2385168
 01/04/2018  0.8119714  1.2315705
 31/03/2018  0.8119714  1.2315705
 30/03/2018  0.8119714  1.2315705
 29/03/2018 0.8135576  1.2291693
 28/03/2018 0.8155664  1.2261417
 27/03/2018 0.8154379  1.226335
 26/03/2018 0.8142191  1.2281706
 25/03/2018  0.813719  1.2289255
 24/03/2018  0.813719  1.2289255
 23/03/2018  0.813719  1.2289255
 22/03/2018  0.8118413  1.2317678
 21/03/2018 0.8100036  1.2345624
 20/03/2018 0.8099317  1.234672
 19/03/2018  0.8142788  1.2280806
 18/03/2018  0.8147099  1.2274308
 17/03/2018  0.8147099  1.2274308
 16/03/2018  0.8147099  1.2274308
 15/03/2018  0.8070363  1.2391016
 14/03/2018 0.8067166  1.2395927
 13/03/2018 0.8072578  1.2387616
 12/03/2018 0.8145748  1.2276343
 11/03/2018  0.8137442  1.2288874
 10/03/2018  0.8137442  1.2288874
 09/03/2018  0.8137442  1.2288874
 08/03/2018  0.8231507 1.2148444
 07/03/2018 0.8197488  1.2198859
 06/03/2018 0.8132254  1.2296714
 05/03/2018  0.8129026  1.2301597
 04/03/2018 0.8144453  1.2278295
 03/03/2018  0.8144453  1.2278295
 02/03/2018  0.8144453  1.2278295
 01/03/2018  0.8163774  1.2249237
 28/02/2018 0.8140477  1.2284292
 27/02/2018 0.8113778  1.2324715
 26/02/2018  0.807361 1.2386033
 25/02/2018  0.8029955  1.245337
 24/02/2018  0.8029955  1.245337
 23/02/2018  0.8029955  1.245337
 22/02/2018  0.8027961  1.2456463
 21/02/2018  0.8115077 1.2322742
 20/02/2018  0.811712 1.231964
 19/02/2018  0.8169285  1.2240973
 18/02/2018  0.8177401  1.2228824
 17/02/2018  0.8177401  1.2228824
 16/02/2018  0.8177401  1.2228824
 15/02/2018  0.8186367  1.2215431
 14/02/2018 0.8115428  1.2322209
 13/02/2018  0.8117472  1.2319106
12/02/2018 0.8051739 1.2419677
11/02/2018 0.8018957   1.247045
10/02/2018 0.8018957   1.247045
09/02/2018  0.8018957  1.247045
08/02/2018 0.8042833 1.243343
07/02/2018 0.8039821 1.2438088
06/02/2018  0.8064778 1.2399597
05/02/2018 0.8087299 1.2365068
04/02/2018   0.805255  1.2418426
03/02/2018   0.805255  1.2418426
02/02/2018  0.805255  1.2418426
01/02/2018 0.8074554 1.2384585
31/01/2018  0.8117092 1.2319683
30/01/2018 0.817811 1.2227764
29/01/2018  0.8182797  1.222076
28/01/2018  0.817205  1.2236832
27/01/2018  0.817205  1.2236832
26/01/2018  0.817205  1.2236832
25/01/2018  0.8184661 1.2217977
24/01/2018 0.820485 1.2187913
23/01/2018 0.8188417 1.2212373
22/01/2018 0.8163982 1.2248925
21/01/2018  0.825518 1.2113606 
20/01/2018  0.825518 1.2113606
19/01/2018 0.825518  1.2113606
18/01/2018 0.8343645  1.198517
17/01/2018 0.8349854 1.1976257
16/01/2018 0.839384  1.1913498
15/01/2018  0.8366623  1.1952254
14/01/2018   0.8313822  1.2028162
13/01/2018 0. 8313822  1.2028162
12/01/2018  0.8313822  1.2028162
11/01/2018 0.8299331 1.2049164
10/01/2018 0.833216  1.200169
09/01/2018 0.8303518 1.2043088
08/01/2018  0.8350796 1.1974906
 07/01/2018  0.8350796  1.1974906
 06/01/2018  0.8350796  1.1974906
 05/01/2018  0.8350796  1.1974906
04/01/2018 0.8388916 1.1920491
03/01/2018 0.8422488 1.1872976
02/01/2018   0.8452727  1.1830502
01/01/2018  0.8452727 1.1830502









































































































































country flag

Safmarine France

12 Cours commandant Fratacci Immeuble LE COLBERT 76600 LE HAVRE
safmarine stamps background