Rates of Exchange (ROE)

 2019

DATE

ROE USD/EUR

 June 26, 2019 0.8888237 
 June 25, 2019 0.8879594 
 June 24, 2019 0.8940069 
 June 23, 2019 0.8944739 
 June 22, 2019 0.8944739 
 June 21, 2019 0.8944739 
 June 20, 2019 0.9030253 
 June 19, 2019 0.9037449 
 June 18, 2019 0.9008484 
 June 17, 2019 0.8984384 
 June 16, 2019 0.8956250 
 June 15, 2019 0.8956250 
 June 14, 2019 0.8956250 
 June 13, 2019 0.8935659 
 June 12, 2019 0.8946366
 June 11, 2019 0.8976466 
 June 10, 2019 0.8976466 
 June 09, 2019 0.8979283 
 June 08, 2019 0.8979283 
 June 07, 2019 0.8979283 
 June 06, 2019 0.8989336 
 June 05, 2019 0.8989336 
 June 04, 2019 0.9047996 
 June 03, 2019 0.9072221 
 June 02, 2019 0.9072221 
 June 01, 2019 0.9072221 
 May 31, 2019 0.9072221 
 May 30, 2019 0.9072221 
 May 29, 2019 0.9038236 
 May 28, 2019 0.9035784 
 May 27, 2019  0.9045543 
 May 26, 2019  0.9082461 
 May 25, 2019  0.9082461 
 May 24, 2019 0.9082461 
 May 23, 2019 0.9060174 
 May 22, 2019 0.9075566 
 May 21, 2019 0.9064537 
 May 20, 2019 0.9029707 
 May 19, 2019 0.9029707 
 May 18, 2019 0.9029707 
 May 17, 2019 0.9029707
 May 16, 2019 0.9048752
 May 15, 2019 0.9007653
 May 14, 2019 0.9006905

May 13, 2019

0.9008924

May 12, 2019

0.9042274

May 11, 2019

0.9042274

May 10, 2019

0.9042274

May 09, 2019

0.9030577

May 08, 2019

0.9047937

May 07, 2019

0.9034188

May 06, 2019

0.9071381

May 05, 2019

0.9029057

May 04, 2019

0.9029057

May 03, 2019

0.9029057

May 02, 2019

0.9004544

May 01, 2019

0.9016501

April 30, 2019

0.9027814

April 27, 2019

0.9048206

April 28, 2019

0.9048206

April 29, 2019

0.9041610

April 26, 2019

0.9048206

April 24, 2019

0.8951201

April 23, 2019

0.8906461

April 22, 2019

0.8906461

April 21, 2019

0.8906461

April 20, 2019

0.8906461

April 19, 2019

0.8906461

April 18, 2019

0.8906461

April 17, 2019

0.8900910

April 16, 2019

0.8902830

April 15, 2019

0.8902140

April 14, 2019

0.8935273

April 13, 2019

0.8935273

April 12, 2019

0.8935273

April 11, 2019

0.8927077

April 10, 2019

0.8928530

April 09, 2019

0.8951217

April 08, 2019

0.8967595

April 07, 2019

0.8969635

April 06, 2019

0.8969635

April 05, 2019

0.8969635

April 04, 2019

0.8951501

April 03, 2019

0.8985936

April 02, 2019

0.8964824

April 01, 2019

0.896229

March 31, 2019

0.897033

March 30, 2019

0.897033

March 29, 2019

0.8970334

March 28, 2019

0.8931725

March 27, 2019

0.8919137

March 26, 2019

0.8893960

March 25, 2019

0.8903716

March 24, 2019

0.8841979

March 23, 2019

0.8841979

March 22, 2019

0.8841979

March 21, 2019

0.8865284

March 20, 2019

0.8867982

March 19, 2019

0.8871490

March 18, 2019

0.8906045

March 17, 2019

0.8907732

March 16, 2019

0.8907732

March 15, 2019

0.8907732

March 14, 2019

0.8913462

March 13, 2019

0.8923075

March 12, 2019

0.8959194

March 11, 2019

0.8971100

March 10, 2019

0.8918625

March 09, 2019

0.8918625

March 08, 2019

0.8918625

March 07, 2019

0.8906046

March 06, 2019

0.8889560

March 05, 2019

0.8882440

March 04, 2019

0.8847432

March 03, 2019

0.8822471

March 02, 2019

0.8822471

March 01, 2019

0.8822471

February 28, 2019

0.8843487

February 27, 2019

0.8858291

February 26, 2019

0.8864044

February 25, 2019

0.8891122

February 24, 2019

0.8868037

February 23, 2019

0.8868037

February 22, 2019

0.8868037

February 21, 2019

0.8877401

February 20, 2019

0.8918779

February 19, 2019

0.8884782

February 18, 2019

0.8939299

February 17, 2019

0.8936527

February 16, 2019

0.8936527

February 15, 2019

0.8936527

February 14, 2019

0.8903773

February 13, 2019

0.8917191

February 12, 2019

0.8900157

February 11, 2019

0.8872372

February 10, 2019

0.8873856

February 09, 2019

0.8873856

February 08, 2019

0.8873856

February 07, 2019

0.8836472

February 06, 2019

0.8814895

February 05, 2019

0.8794786

February 04, 2019

0.8778672

February 03, 2019

0.8760403

February 02, 2019

0.8760403

February 01, 2019

0.8760403

January 31, 2019

0.8806332

January 30, 2019

0.8812586

January 29, 2019

0.8820997

January 28, 2019

0.8875366

January 27, 2019

0.8876952

January 26, 2019

0.8876952

January 25, 2019

0.8876952

January 24, 2019

0.8856689

January 23, 2019

0.8865334

January 22, 2019

0.8856662

January 21, 2019

0.8828735

January 20, 2019

0.8829545

January 19, 2019

0.8829545

January 18, 2019

0.8829545

January 17, 2019

0.8841162

January 16, 2019

0.8808305

January 15, 2019

0.8780132

January 14, 2019

0.8733419

January 13, 2019

0.8728104

January 12, 2019

0.8728104

January 11, 2019

0.8728104

January 10, 2019

0.8792141

January 09, 2019

0.8792512

January 08, 2019

0.8800469

January 07, 2019

0.8825594

January 06, 2019

0.8299331

January 05, 2019

0.8299331

January 04, 2019

0.8873115

January 03, 2019

0.8827499

January 02, 2019

0.8791655

January 01, 2019

0.8791655

 

 2018

DATE

ROE USD/EUR

December 31, 2018

0.8791655

December 30, 2018

0.8852710

December 29, 2018

0.8852710

December 28, 2018

0.8852710

December 27, 2018

0.8818315

December 26, 2018

0.8818315

December 25, 2018

0.8818315

December 24, 2018

0.8818315

December 23, 2018

0.8791672

December 22, 2018

0.8791672

December 21, 2018

0.8791672

December 20, 2018

0.8827970

December 19, 2018

0.8845328

December 18, 2018

0.8877039

December 17, 2018

0.8917985

December 16, 2018

0.8856317

December 15, 2018

0.8856317

December 14, 2018

0.8856317

December 13, 2018

0.8874999

December 12, 2018

0.8843860

December 11, 2018

0.8813211

December 10, 2018

0.8855022

December 09, 2018

0.8870587

December 08, 2018

0.8870587

December 07, 2018

0.8870587

December 06, 2018

0.8866849

December 05, 2018

0.8825488

December 04, 2018

0.8882369

December 03, 2018

0.8857412

December 02, 2018

0.8841104

December 01, 2018

0.8841104

November 30, 2018

0.8841104

November 29, 2018

0.8918987

November 28, 2018

0.8887028

November 27, 2018

0.8864821

November 26, 2018

0.8868696

November 25, 2018

0.8826299

November 24, 2018

0.8826299

November 23, 2018

0.8826299

November 22, 2018

0.8822538

November 21, 2018

0.8816753

November 20, 2018

0.8814038

November 19, 2018

0.8878496

November 18, 2018

0.8902471

November 17, 2018

0.8902471

November 16, 2018

0.8902471

November 15, 2018

0.8921852

November 14, 2018

0.8939299

November 13, 2018

0.8930556

November 12, 2018

0.8869913

November 11, 2018

0.8815246

November 10, 2018

0.8815246

November 09, 2018

0.8815246

November 08, 2018

0.8762286

November 07, 2018

0.8815524

November 06, 2018

0.8856633

November 05, 2018

0.8816215

November 04, 2018

0.8839982

November 03, 2018

0.8839982

November 02, 2018

0.8839982

November 01, 2018

0.8891044

October 31, 2018

0.8852796

October 30, 2018

0.8843062

October 29, 2018

0.8878472

October 28, 2018

0.8820566

October 27, 2018

0.8820566

October 26, 2018

0.8820566

October 25, 2018

0.8835680

October 24, 2018

0.8770217

October 23, 2018

0.8756471

October 19, 2018

0.8744362

October 18, 2018

0.8731102

October 17, 2018

0.8686260

October 16, 2018

0.8692602

October 15, 2018

0.8695981

October 14, 2018

0.8695190

October 13, 2018

0.8695190

October 12, 2018

0.8695190

October 11, 2018

0.8754259

October 10, 2018

0.8803497

October 09, 2018

0.8770992

October 08, 2018

0.8748127

October 07, 2018

0.8749611

October 06, 2018

0.8749611

October 05, 2018

0.8749611

October 04, 2018

0.8717713

October 03, 2018

0.8731448

October 02, 2018

0.8679454

October 01, 2018

0.8691521

September 30, 2018

0.8601575

September 29, 2018

0.8601575

September 28, 2018

0.8601575

September 27, 2018

0.8577007

September 26, 2018

0.8544744

September 25, 2018

0.8557004

September 24, 2018

0.8561377

September 23, 2018

0.8561377

September 22, 2018

0.8561377

September 21, 2018

0.8561377

September 20, 2018

0.8620471

September 19, 2018

0.86204

September 18, 2018

0.8600057

September 17, 2018

0.8613009

September 16, 2018

0.8661574

September 15, 2018

0.8661574

September 14, 2018

0.8661574

September 13, 2018

0.8693675

September 12, 2018

0.8691921

September 11, 2018

0.8699743

September 10, 2018

0.8671243

September 09, 2018

0.8655646

September 08, 2018

0.8655646

September 07, 2018

0.8655646

September 06, 2018

0.8692625

September 05, 2018

0.8708456

September 04, 2018

0.8669819

September 03, 2018

0.8641452

September 02, 2018

0.8571627

September 01, 2018

0.8571627

August 31, 2018

0.8571627

August 30, 2018

0.8592314

August 29, 2018

0.8548601

August 28, 2018

0.8614435

August 27, 2018

0.8640540

August 26, 2018

0.8652840

August 25, 2018

0.8652840

August 24, 2018

0.8652840

August 23, 2018

0.8627824

August 22, 2018

0.8697454

August 21, 2018

0.8770583

August 20, 2018

0.8793249

August 19, 2018

0.8812644

August 18, 2018

0.8812644

August 17, 2018

0.8812644

August 16, 2018

0.8847718

August 15, 2018

0.8783301

August 14, 2018

0.8788662

August 13, 2018

0.8736521

August 12, 2018

0.8643535

August 11, 2018

0.8643535

August 10, 2018

0.8643535

August 09, 2018

0.8648358

August 08, 2018

0.8634891

August 07, 2018

0.8678711

August 06, 2018

0.8623640

August 05, 2018

0.8623640

August 04, 2018

0.8623640

August 03, 2018

0.8623640

August 02, 2018

0.8572154

August 01, 2018

0.8535540

July 31, 2018

0.8575646

July 30, 2018

0.8615561

July 29, 2018

0.8615561

July 28, 2018

0.8615561

July 27, 2018

0.8553776

July 26, 2018

0.8564702

July 25, 2018

0.8552311

July 24, 2018

0.8549452

July 23, 2018

0.8636012

July 22, 2018

0.8636012

July 21, 2018

0.8636012

July 20, 2018

0.8636012

July 19, 2018

0.8629289

July 18, 2018

0.8558164

July 17, 2018

0.8549681

July 16, 2018

0.8615654

July 15, 2018

0.8615654

July 14, 2018

0.8615654

July 13, 2018

0.8594868

July 12, 2018

0.8557069

July 11,2018

0.8558142

July 10,2018

0.8501582

July 09,2018

0.8555269

July 08,2018

0.8555269

July 07,2018

0.8555269

July 06,2018

0.8555269

July 05,2018

0.8608874

July 04,2018

0.8587152

July 03,2018

0.8613332

July 02, 2018

0.8646480

July 01, 2018

0.8646480

June 30, 2018

0.8646480

June 29, 2018

0.8646480

June 28, 2018

0.8614733

June 26, 2018

0.8570176

June 25, 2018

0.8677484

June 24, 2018

0.8677484

June 23, 2018

0.8677484

June 22, 2018

0.8677484

June 21, 2018

0.8655084

June 20, 2018

0.8677224

June 19, 2018

0.8626049

June 18, 2018

0.8643582

June 17, 2018

0.8643582

June 16, 2018

0.8643582

June 15, 2018

0.8536272

June 14, 2018

0.8520278

June 13, 2018

0.8494302

June 12, 2018

0.8500821

June 08, 2018

0.8468516

June 07, 2018

0.8509410

June 06, 2018

0.8530518

June 05, 2018

0.8530518

June 04, 2018

0.8580925

June 03, 2018

0.8580925

June 02, 2018

0.8580925

June 01, 2018

0.8556684

May 31, 2018

0.8608841

May 30, 2018

0.8669655

May 29, 2018

0.8605657

May 28, 2018

0.8550809

May 27, 2018

0.8550809

May 26, 2018

0.8550809

May 25, 2018

0.8550809

May 24, 2018

0.8561009

May 23, 2018

0.8482379

May 22, 2018

0.8500100

May 21, 2018

0.8486428

May 20, 2018

0.8486428

May 19, 2018

0.8486428

May 18, 2018

0.8496428

May 17, 2018

0.8498702

May 16, 2018

0.8433132

May 15, 2018

0.8356463

May 14, 2018

0.8430641

May 13, 2018

0.8430641

May 12, 2018

0.8430641

May 11, 2018

0.8430641

May 10, 2018

0.8430641

May 9, 2018

0.8437739

May 8, 2018

0.8417610

May 7, 2018

0.8356195

May 6, 2018

0.8356195

May 5, 2018

0.8356195

May 4, 2018

0.8356195

May 3, 2018

0.8345685

May 2, 2018

0.8329977

May 1, 2018

0.8295198

April 30, 2018

0.8237282

April 29, 2018

0.8237282

April 28, 2018

0.8237282

April 27, 2018

0.8237282

April 26, 2018

0.8226425

April 25, 2018

0.8196840

April 24, 2018

0.8186105

April 23, 2018

0.8142234

April 22, 2018

0.8091150

April 21, 2018

0.8091150

April 20, 2018

0.8091150

April 19, 2018

0.8088864

April 18, 2018

0.8099014

April 17, 2018

0.8097478

April 16, 2018

0.8130277

April 15, 2018

0.8130277

April 14, 2018

0.8130277

April 13, 2018

0.8130277

April 12, 2018

0.8093784

April 11, 2018

0.8103671

April 10, 2018

0.8154382

April 9, 2018

0.8173448

April 8, 2018

0.8173448

April 7, 2018

0.8173448

April 6, 2018

0.8173448

April 5, 2018

0.8151687

April 3, 2018

0.8074878

April 2, 2018

0.8074878

April 1, 2018

0.8074878

March 31, 2018

0.8074878

March 30, 2018

0.8074878

March 29, 2018

0.8074878

March 28, 2018

0.8084313

March 27, 2018

0.8074174

March 26, 2018

0.8135576

March 25, 2018

0.8135576

March 24, 2018

0.8135576

March 23, 2018

0.8135576

March 22, 2018

0.8155664

March 21, 2018

0.8154379

March 20, 2018

0.8142191

March 19, 2018

0.8118413

March 18, 2018

0.8118413

March 17, 2018

0.8118413

March 16, 2018

0.8118413

March 15, 2018

0.8100036

March 14, 2018

0.8099317

March 13, 2018

0.8142788

March 12, 2018

0.8070363

March 11, 2018

0.8070363

March 10, 2018

0.8070363

March 9, 2018

0.8070363

March 8, 2018

0.8067166

March 7, 2018

0.8072578

March 6, 2018

0.8145748

March 5, 2018

0.8231507

March 4, 2018

0.8231507

March 3, 2018

0.8231507

March 2, 2018

0.8231507

March 1, 2018

0.8197488

February 28, 2018

0.8132254

February 27, 2018

0.8129026

February 26, 2018

0.8163774

February 25, 2018

0.8163774

February 24, 2018

0.8163774

February 23, 2018

0.8163774

February 22, 2018

0.8140477

February 21, 2018

0.8113778

February 20, 2018

0.8073610

February 19, 2018

0.8029955

February 18, 2018

0.8029955

February 17, 2018

0.8029955

February 16, 2018

0.8027961

February 15, 2018

0.8115077

February 14, 2018

0.8117120

February 13, 2018

0.8169285

February 12, 2018

0.8186367

February 11, 2018

0.8186367

February 10, 2018

0.8186367

February 9, 2018

0.8186367

February 8, 2018

0.8115428

February 7, 2018

0.8117472

February 6, 2018

0.8051739

February 5, 2018

0.8042833

February 4, 2018

0.8042833

February 3, 2018

0.8042833

February 2, 2018

0.8042833

February 1, 2018

0.8039821

January 31, 2018

0.8064778

January 30, 2018

0.8087299

January 29, 2018

0.8074554

January 28, 2018

0.8074554

January 27, 2018

0.8074554

January 26, 2018

0.8074554

January 25, 2018

0.8117092

January 24, 2018

0.8178110

January 23, 2018

0.8182797

January 22, 2018

0.8184661

January 21, 2018

0.8184661

January 20, 2018

0.8184661

January 19, 2018

0.8184661

January 18, 2018

0.8204850

January 17, 2018

0.8188417

January 16, 2018

0.8163982

January 15, 2018

0.8343645

January 14, 2018

0.8343645

January 13, 2018

0.8343645

January 12, 2018

0.8343645

January 11, 2018

0.8349854

January 10, 2018

0.8393840

January 9, 2018

0.8366623

January 8, 2018

0.8299331

January 7, 2018

0.8299331

January 6, 2018

0.8299331

January 5, 2018

0.8299331

January 4, 2018

0.8332160

January 3, 2018

0.8303518

January 2, 2018

0.8350796

January 1, 2018

0.8350796

 

2017

DATE

ROE USD/EUR

December 31, 2017

0.8388916

December 30, 2017

0.8388916

December 29, 2017

0.8388916

December 28, 2017

0.8422488

December 27, 2017

0.8452727

December 26, 2017

0.8452727

December 25, 2017

0.8445297

December 24, 2017

0.8445297

December 23, 2017

0.8445297

December 22, 2017

0.8445297

December 21, 2017

0.8458378

December 20, 2017

0.8468863

December 19, 2017

0.8492516

December 18, 2017

0.8464898

December 17, 2017

0.8464898

December 16, 2017

0.8464898

December 15, 2017

0.8464898

December 14, 2017

0.8534052

December 13, 2017

0.8508723

December 12, 2017

0.8493511

December 11, 2017

0.8505061

December 10, 2017

0.8505061

December 9, 2017

0.8505061

December 8, 2017

0.8505061

December 7, 2017

0.8479164

December 6, 2017

0.8455276

December 5, 2017

0.8449084

December 4, 2017

0.8456353

December 3, 2017

0.8456353

December 2, 2017

0.8456353

December 1, 2017

0.8456353

November 30, 2017

0.8462742

November 29, 2017

0.8431642

November 28, 2017

0.8386172

November 27, 2017

0.8456976

November 26, 2017

0.8456976

November 25, 2017

0.8456976

November 24, 2017

0.8456976

November 23, 2017

0.8530737

November 22, 2017

0.8549463

November 21, 2017

0.8501810

November 20, 2017

0.8516025

November 19, 2017

0.8516025

November 18, 2017

0.8516025

November 17, 2017

0.8516025

November 16, 2017

0.8462278

November 15, 2017

0.8528194

November 14, 2017

0.8594192

November 13, 2017

0.8612609

November 12, 2017

0.8612609

November 11, 2017

0.8612609

November 10, 2017

0.8612609

November 09, 2017

0.8645332

November 08, 2017

0.8661085

November 07, 2017

0.8642303

November 06, 2017

0.8597057

November 05, 2017

0.8597057

November 04, 2017

0.8597057

November 03, 2017

0.8597057

November 02, 2017

0.8622998

November 01, 2017

0.8609327

October 31, 2017

0.8625290

October 30, 2017

0.8515903

October 29, 2017

0.8515903

October 28, 2017

0.8515903

October 27, 2017

0.8515903

October 26, 2017

0.8504350

October 25, 2017

0.8519961

October 24, 2017

0.8532691

October 23, 2017

0.8464102

October 22, 2017

0.8464102

October 21, 2017

0.8464102

October 20, 2017

0.8464102

October 19, 2017

0.8528001

October 18, 2017

0.8515526

October 17, 2017

0.8484577

October 16, 2017

0.8450490

October 15, 2017

0.8450490

October 14, 2017

0.8450490

October 13, 2017

0.8450490

October 11, 2017

0.8467413

October 10, 2017

0.8527551

October 09, 2017

0.8534854

October 08, 2017

0.8534854

October 07, 2017

0.8534854

October 06, 2017

0.8534854

October 05, 2017

0.8503689

October 04, 2017

0.8524625

October 03, 2017

0.8532258

October 02, 2017

0.8507220

October 01, 2017

0.8507220

September 30, 2017

0.8507220

September 29, 2017

0.8507220

September 28, 2017

0.8529290

September 27, 2017

0.8496800

September 26, 2017

0.8438423

September 25, 2017

0.8415104

September 24, 2017

0.8415104

September 23, 2017

0.8415104

September 22, 2017

0.8415104

September 21, 2017

0.8343596

September 20, 2017

0.8365874

September 19, 2017

0.8386874

September 18, 2017

0.8424243

September 17, 2017

0.8424243

September 16, 2017

0.8424243

September 14, 2017

0.8358585

September 13, 2017

0.8394983

September 12, 2017

0.8347725

September 11, 2017

0.8365251

September 10, 2017

0.8365251

September 9, 2017

0.8365251

September 8, 2017

0.8365251

September 7, 2017

0.8395660

September 6, 2017

0.8423163

September 5, 2017

0.8411230

September 4, 2017

0.8462032

September 3, 2017

0.8462032

September 2, 2017

0.8462032

August 30, 2017

0.8317181

August 29, 2017

0.8399587

August 28, 2017

0.8484283

August 27, 2017

0.8484283

August 26, 2017

0.8484283

August 21, 2017

0.8560692

August 20, 2017

0.8560692

August 19, 2017

0.8560692

August 18, 2017

0.8560692

August 17, 2017

0.8554192

August 16, 2017

0.8534068

August 15, 2017

0.8493558

August 14, 2017

0.8542751

August 13, 2017

0.8542751

August 12, 2017

0.8542751

August 11, 2017

0.8542751

August 10, 2017

0.8533679

August 09, 2017

0.8483060

August 08, 2017

0.8487442

August 07, 2017

0.8450905

August 06, 2017

0.8450905

August 05, 2017

0.8450905

August 04, 2017

0.8450905

August 03, 2017

0.8469418

August 02, 2017

0.8480689

August 01, 2017

0.8540548

July 31, 2017

0.8565833

July 30, 2017

0.8565833

July 29, 2017

0.8565833

July 28, 2017

0.8565833

July 27, 2017

0.8602933

July 26, 2017

0.8581708

July 25, 2017

0.8600702

July 24, 2017

0.8722833

July 23, 2017

0.8722833

July 22, 2017

0.8722833

July 21, 2017

0.8722833

July 19, 2017

0.8672546

July 18, 2017

0.8737615

July 17, 2017

0.8778715

July 16, 2017

0.8778715

July 15, 2017

0.8778715

July 14, 2017

0.8778715

July 13, 2017

0.8744906

July 12, 2017

0.8790148

July 11, 2017

0.8795687

July 10, 2017

0.8779068

July 09, 2017

0.8797218

July 08, 2017

0.8797218

July 07, 2017

0.8797218

July 06, 2017

0.8839108

July 05, 2017

0.8825051

July 04, 2017

0.8814545

July 03, 2017

0.8782487

July 02, 2017

0.8782487

July 01, 2017

0.8782487

June 30, 2017

0.8782487

June 29, 2017

0.8806145

June 28, 2017

0.8888088

June 27, 2017

0.8957581

 

country flag

Safmarine Italia srl

Via Magazzini del Cotone
17 Modulo 3
IT 16128 Genoa Mail address: Zip: IT 16128 City: Genova Country/territory: Italy
+39 010 253571 0039-010-25357479 0039-010-25357420
safmarine stamps background